Naigai Tec Corporation (3374.T)

JPY 1999.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 2240.0 2254.0 2188.0 2254.0 14.6 Thousand
10 Mar, 2025 2250.0 2265.0 2242.0 2257.0 16.7 Thousand
07 Mar, 2025 2240.0 2270.0 2235.0 2257.0 16.4 Thousand
06 Mar, 2025 2280.0 2300.0 2258.0 2277.0 11.4 Thousand
05 Mar, 2025 2271.0 2300.0 2271.0 2280.0 7800.00
04 Mar, 2025 2288.0 2298.0 2237.0 2271.0 13.7 Thousand
03 Mar, 2025 2278.0 2288.0 2266.0 2288.0 4300.00
28 Feb, 2025 2315.0 2338.0 2211.0 2258.0 32.1 Thousand
27 Feb, 2025 2330.0 2362.0 2321.0 2339.0 3100.00
26 Feb, 2025 2350.0 2350.0 2321.0 2330.0 4100.00