Naigai Tec Corporation (3374.T)
JPY 2076.0
(2.67%)
JPY 2076.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2648.0 | 2660.0 | 2625.0 | 2649.0 | 14.6 Thousand |
| 08 Feb, 2024 | 2636.0 | 2670.0 | 2608.0 | 2631.0 | 16.7 Thousand |
| 07 Feb, 2024 | 2621.0 | 2630.0 | 2602.0 | 2625.0 | 8400.00 |
| 06 Feb, 2024 | 2583.0 | 2646.0 | 2579.0 | 2644.0 | 10.7 Thousand |
| 05 Feb, 2024 | 2554.0 | 2608.0 | 2554.0 | 2585.0 | 30.9 Thousand |
| 02 Feb, 2024 | 2570.0 | 2595.0 | 2552.0 | 2552.0 | 19.5 Thousand |
| 01 Feb, 2024 | 2601.0 | 2610.0 | 2557.0 | 2580.0 | 12.9 Thousand |
| 31 Jan, 2024 | 2613.0 | 2644.0 | 2611.0 | 2640.0 | 14.4 Thousand |
| 30 Jan, 2024 | 2662.0 | 2671.0 | 2643.0 | 2653.0 | 6700.00 |
| 29 Jan, 2024 | 2649.0 | 2685.0 | 2630.0 | 2642.0 | 18 Thousand |
012750
AXL
2066
2072
7435
TGG