Naigai Tec Corporation (3374.T)
JPY 2076.0
(2.67%)
JPY 2076.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3150.0 | 3170.0 | 3080.0 | 3130.0 | 30 Thousand |
| 26 Feb, 2024 | 3160.0 | 3160.0 | 3095.0 | 3140.0 | 44.9 Thousand |
| 22 Feb, 2024 | 3050.0 | 3165.0 | 3005.0 | 3140.0 | 72.3 Thousand |
| 21 Feb, 2024 | 2905.0 | 2970.0 | 2869.0 | 2908.0 | 20.4 Thousand |
| 20 Feb, 2024 | 2971.0 | 3020.0 | 2921.0 | 2934.0 | 22.9 Thousand |
| 19 Feb, 2024 | 3035.0 | 3060.0 | 2960.0 | 2985.0 | 46.5 Thousand |
| 16 Feb, 2024 | 3000.0 | 3010.0 | 2920.0 | 2987.0 | 49.6 Thousand |
| 15 Feb, 2024 | 2933.0 | 3030.0 | 2906.0 | 2983.0 | 55 Thousand |
| 14 Feb, 2024 | 2835.0 | 2999.0 | 2716.0 | 2906.0 | 104.1 Thousand |
| 13 Feb, 2024 | 2731.0 | 2869.0 | 2730.0 | 2830.0 | 100 Thousand |
012750
AXL
2066
2072
7435
TGG