Naigai Tec Corporation (3374.T)
JPY 2076.0
(2.67%)
JPY 2076.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2907.0 | 3045.0 | 2907.0 | 3045.0 | 35.3 Thousand |
| 10 May, 2024 | 2910.0 | 2910.0 | 2850.0 | 2889.0 | 11.3 Thousand |
| 09 May, 2024 | 2970.0 | 2970.0 | 2888.0 | 2901.0 | 8700.00 |
| 08 May, 2024 | 3035.0 | 3080.0 | 2960.0 | 2960.0 | 14.7 Thousand |
| 07 May, 2024 | 2989.0 | 3040.0 | 2935.0 | 2944.0 | 12 Thousand |
| 02 May, 2024 | 2961.0 | 2991.0 | 2951.0 | 2951.0 | 2700.00 |
| 01 May, 2024 | 2951.0 | 3000.0 | 2941.0 | 2970.0 | 9900.00 |
| 30 Apr, 2024 | 2925.0 | 3030.0 | 2907.0 | 3005.0 | 18.4 Thousand |
| 26 Apr, 2024 | 2890.0 | 2926.0 | 2880.0 | 2926.0 | 6000.00 |
| 25 Apr, 2024 | 2897.0 | 2922.0 | 2870.0 | 2909.0 | 10.8 Thousand |
012750
AXL
2066
2072
7435
TGG