Naigai Tec Corporation (3374.T)
JPY 2076.0
(2.67%)
JPY 2076.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2997.0 | 3030.0 | 2925.0 | 2955.0 | 14 Thousand |
| 24 May, 2024 | 2960.0 | 2979.0 | 2939.0 | 2939.0 | 27.9 Thousand |
| 23 May, 2024 | 2949.0 | 3105.0 | 2884.0 | 3005.0 | 79 Thousand |
| 22 May, 2024 | 2848.0 | 2869.0 | 2802.0 | 2814.0 | 15.7 Thousand |
| 21 May, 2024 | 2861.0 | 2942.0 | 2834.0 | 2858.0 | 58.7 Thousand |
| 20 May, 2024 | 2682.0 | 2815.0 | 2638.0 | 2731.0 | 61.3 Thousand |
| 17 May, 2024 | 2731.0 | 2750.0 | 2670.0 | 2682.0 | 40 Thousand |
| 16 May, 2024 | 2835.0 | 2892.0 | 2731.0 | 2735.0 | 55.8 Thousand |
| 15 May, 2024 | 2951.0 | 2951.0 | 2860.0 | 2917.0 | 28 Thousand |
| 14 May, 2024 | 3030.0 | 3030.0 | 2922.0 | 2929.0 | 15 Thousand |
012750
AXL
2066
2072
7435
TGG