Naigai Tec Corporation (3374.T)

JPY 2076.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2881.0 2971.0 2871.0 2947.0 13.4 Thousand
23 Apr, 2024 2894.0 2894.0 2819.0 2846.0 12.2 Thousand
22 Apr, 2024 2891.0 2930.0 2800.0 2848.0 42.6 Thousand
19 Apr, 2024 2971.0 2983.0 2778.0 2849.0 43.4 Thousand
18 Apr, 2024 2952.0 2997.0 2924.0 2995.0 21 Thousand
17 Apr, 2024 3010.0 3055.0 2990.0 3005.0 13.4 Thousand
16 Apr, 2024 3065.0 3085.0 3010.0 3010.0 17.4 Thousand
15 Apr, 2024 3100.0 3135.0 3095.0 3100.0 7600.00
12 Apr, 2024 3130.0 3175.0 3130.0 3160.0 11.9 Thousand
11 Apr, 2024 3135.0 3150.0 3110.0 3120.0 6300.00