Naigai Tec Corporation (3374.T)

JPY 2076.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 3175.0 3210.0 3150.0 3165.0 8200.00
09 Apr, 2024 3070.0 3175.0 3070.0 3175.0 19.8 Thousand
08 Apr, 2024 3095.0 3135.0 3005.0 3030.0 32.7 Thousand
05 Apr, 2024 3025.0 3110.0 3025.0 3065.0 13.4 Thousand
04 Apr, 2024 3150.0 3205.0 3115.0 3160.0 18.5 Thousand
03 Apr, 2024 3050.0 3150.0 3030.0 3105.0 27 Thousand
02 Apr, 2024 3180.0 3180.0 3110.0 3130.0 16.2 Thousand
01 Apr, 2024 3275.0 3365.0 3135.0 3150.0 26 Thousand
29 Mar, 2024 3325.0 3325.0 3210.0 3235.0 21.2 Thousand
28 Mar, 2024 3240.0 3345.0 3175.0 3310.0 25.1 Thousand