Naigai Tec Corporation (3374.T)

JPY 2076.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 3150.0 3190.0 3145.0 3155.0 14.7 Thousand
21 Jun, 2024 3150.0 3180.0 3145.0 3150.0 16.1 Thousand
20 Jun, 2024 3150.0 3180.0 3105.0 3150.0 29.1 Thousand
19 Jun, 2024 3250.0 3250.0 3160.0 3160.0 22.8 Thousand
18 Jun, 2024 3210.0 3240.0 3185.0 3240.0 13.9 Thousand
17 Jun, 2024 3285.0 3300.0 3140.0 3180.0 30.8 Thousand
14 Jun, 2024 3240.0 3330.0 3240.0 3325.0 22.3 Thousand
13 Jun, 2024 3350.0 3380.0 3210.0 3215.0 28.8 Thousand
12 Jun, 2024 3340.0 3340.0 3250.0 3280.0 38.5 Thousand
11 Jun, 2024 3190.0 3340.0 3170.0 3330.0 70.5 Thousand