Naigai Tec Corporation (3374.T)
JPY 2076.0
(2.67%)
JPY 2076.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2800.0 | 2815.0 | 2765.0 | 2778.0 | 8200.00 |
| 22 Jul, 2024 | 2830.0 | 2837.0 | 2757.0 | 2770.0 | 42.8 Thousand |
| 19 Jul, 2024 | 2805.0 | 2872.0 | 2805.0 | 2821.0 | 24.6 Thousand |
| 18 Jul, 2024 | 2895.0 | 2899.0 | 2798.0 | 2800.0 | 71.9 Thousand |
| 17 Jul, 2024 | 3035.0 | 3050.0 | 2906.0 | 3000.0 | 59 Thousand |
| 16 Jul, 2024 | 3050.0 | 3070.0 | 3020.0 | 3035.0 | 8300.00 |
| 12 Jul, 2024 | 3005.0 | 3045.0 | 2995.0 | 3015.0 | 14.6 Thousand |
| 11 Jul, 2024 | 3005.0 | 3025.0 | 2982.0 | 3025.0 | 14.3 Thousand |
| 10 Jul, 2024 | 3050.0 | 3060.0 | 2995.0 | 3000.0 | 26.6 Thousand |
| 09 Jul, 2024 | 3030.0 | 3080.0 | 3005.0 | 3050.0 | 9800.00 |
012750
AXL
2066
2072
7435
TGG