Naigai Tec Corporation (3374.T)
JPY 2076.0
(2.67%)
JPY 2076.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2992.0 | 3050.0 | 2992.0 | 3050.0 | 17.3 Thousand |
| 05 Jul, 2024 | 3000.0 | 3030.0 | 2980.0 | 2987.0 | 32.9 Thousand |
| 04 Jul, 2024 | 3015.0 | 3035.0 | 3005.0 | 3005.0 | 14.7 Thousand |
| 03 Jul, 2024 | 3070.0 | 3085.0 | 2995.0 | 3025.0 | 30.8 Thousand |
| 02 Jul, 2024 | 3135.0 | 3145.0 | 3035.0 | 3045.0 | 40.1 Thousand |
| 01 Jul, 2024 | 3170.0 | 3170.0 | 3110.0 | 3120.0 | 28.6 Thousand |
| 28 Jun, 2024 | 3160.0 | 3190.0 | 3140.0 | 3150.0 | 11.5 Thousand |
| 27 Jun, 2024 | 3230.0 | 3295.0 | 3150.0 | 3160.0 | 28.9 Thousand |
| 26 Jun, 2024 | 3155.0 | 3230.0 | 3150.0 | 3215.0 | 32.2 Thousand |
| 25 Jun, 2024 | 3160.0 | 3175.0 | 3135.0 | 3155.0 | 12.1 Thousand |
012750
AXL
2066
2072
7435
TGG