Naigai Tec Corporation (3374.T)
JPY 2076.0
(2.67%)
JPY 2076.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3150.0 | 3225.0 | 3125.0 | 3165.0 | 59.8 Thousand |
| 07 Jun, 2024 | 2981.0 | 3045.0 | 2978.0 | 3045.0 | 16.3 Thousand |
| 06 Jun, 2024 | 2976.0 | 2985.0 | 2951.0 | 2982.0 | 10.5 Thousand |
| 05 Jun, 2024 | 2951.0 | 2984.0 | 2934.0 | 2962.0 | 14.8 Thousand |
| 04 Jun, 2024 | 2950.0 | 3060.0 | 2939.0 | 2969.0 | 20.9 Thousand |
| 03 Jun, 2024 | 2950.0 | 2983.0 | 2944.0 | 2951.0 | 15.5 Thousand |
| 31 May, 2024 | 2907.0 | 2947.0 | 2865.0 | 2944.0 | 12.7 Thousand |
| 30 May, 2024 | 2845.0 | 2914.0 | 2808.0 | 2890.0 | 24.4 Thousand |
| 29 May, 2024 | 2970.0 | 2970.0 | 2870.0 | 2880.0 | 20.1 Thousand |
| 28 May, 2024 | 2955.0 | 2980.0 | 2940.0 | 2950.0 | 11.1 Thousand |
012750
AXL
2066
2072
7435
TGG