Naigai Tec Corporation (3374.T)

JPY 2053.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2431.0 2575.0 2431.0 2538.0 16.5 Thousand
26 Sep, 2024 2360.0 2438.0 2360.0 2427.0 7800.00
25 Sep, 2024 2373.0 2373.0 2344.0 2346.0 3600.00
24 Sep, 2024 2400.0 2425.0 2352.0 2352.0 8300.00
20 Sep, 2024 2351.0 2385.0 2344.0 2364.0 5400.00
19 Sep, 2024 2260.0 2310.0 2260.0 2301.0 4300.00
18 Sep, 2024 2245.0 2270.0 2222.0 2235.0 10.2 Thousand
17 Sep, 2024 2259.0 2295.0 2200.0 2242.0 14.4 Thousand
13 Sep, 2024 2264.0 2264.0 2240.0 2259.0 6200.00
12 Sep, 2024 2225.0 2282.0 2225.0 2246.0 12.6 Thousand