Naigai Tec Corporation (3374.T)

JPY 2076.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2113.0 2299.0 2113.0 2215.0 52.8 Thousand
05 Aug, 2024 2224.0 2299.0 2020.0 2022.0 61.2 Thousand
02 Aug, 2024 2525.0 2525.0 2403.0 2407.0 47 Thousand
01 Aug, 2024 2750.0 2750.0 2642.0 2647.0 16.5 Thousand
31 Jul, 2024 2656.0 2751.0 2628.0 2742.0 20.5 Thousand
30 Jul, 2024 2715.0 2715.0 2655.0 2685.0 19.1 Thousand
29 Jul, 2024 2701.0 2740.0 2676.0 2730.0 14.1 Thousand
26 Jul, 2024 2704.0 2712.0 2667.0 2667.0 22.9 Thousand
25 Jul, 2024 2700.0 2712.0 2649.0 2687.0 42.8 Thousand
24 Jul, 2024 2778.0 2797.0 2745.0 2750.0 20 Thousand