Naigai Tec Corporation (3374.T)

JPY 2076.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2446.0 2466.0 2409.0 2455.0 9500.00
29 Aug, 2024 2376.0 2423.0 2376.0 2423.0 6000.00
28 Aug, 2024 2385.0 2396.0 2363.0 2380.0 5100.00
27 Aug, 2024 2368.0 2404.0 2341.0 2385.0 14.9 Thousand
26 Aug, 2024 2385.0 2387.0 2341.0 2356.0 10.2 Thousand
25 Aug, 2024 2385.0 2387.0 2341.0 2356.0 10.2 Thousand
23 Aug, 2024 2400.0 2404.0 2365.0 2384.0 12.7 Thousand
22 Aug, 2024 2380.0 2422.0 2380.0 2400.0 15.7 Thousand
21 Aug, 2024 2404.0 2405.0 2372.0 2402.0 7500.00
20 Aug, 2024 2420.0 2441.0 2404.0 2425.0 13.4 Thousand