Naigai Tec Corporation (3374.T)
JPY 2053.0
(-1.68%)
JPY 2053.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2242.0 | 2249.0 | 2204.0 | 2208.0 | 4400.00 |
| 22 Oct, 2024 | 2297.0 | 2297.0 | 2241.0 | 2241.0 | 13.7 Thousand |
| 21 Oct, 2024 | 2275.0 | 2332.0 | 2274.0 | 2297.0 | 7800.00 |
| 18 Oct, 2024 | 2299.0 | 2306.0 | 2262.0 | 2278.0 | 8000.00 |
| 17 Oct, 2024 | 2310.0 | 2310.0 | 2290.0 | 2295.0 | 4700.00 |
| 16 Oct, 2024 | 2300.0 | 2319.0 | 2281.0 | 2310.0 | 7800.00 |
| 15 Oct, 2024 | 2305.0 | 2363.0 | 2305.0 | 2338.0 | 7200.00 |
| 11 Oct, 2024 | 2330.0 | 2341.0 | 2297.0 | 2297.0 | 10.4 Thousand |
| 10 Oct, 2024 | 2383.0 | 2383.0 | 2331.0 | 2339.0 | 8600.00 |
| 09 Oct, 2024 | 2450.0 | 2450.0 | 2370.0 | 2370.0 | 14.4 Thousand |
012750
AXL
2066
2072
7435
TGG