Naigai Tec Corporation (3374.T)

JPY 2076.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2262.0 2262.0 2150.0 2180.0 21.4 Thousand
10 Sep, 2024 2268.0 2303.0 2207.0 2261.0 12 Thousand
09 Sep, 2024 2181.0 2273.0 2165.0 2261.0 27.2 Thousand
08 Sep, 2024 2181.0 2273.0 2165.0 2261.0 27.2 Thousand
06 Sep, 2024 2300.0 2301.0 2254.0 2275.0 11.8 Thousand
05 Sep, 2024 2281.0 2324.0 2265.0 2311.0 26.4 Thousand
04 Sep, 2024 2385.0 2385.0 2288.0 2304.0 28.7 Thousand
03 Sep, 2024 2469.0 2469.0 2416.0 2435.0 9300.00
02 Sep, 2024 2460.0 2466.0 2440.0 2445.0 11.9 Thousand
01 Sep, 2024 2460.0 2466.0 2440.0 2445.0 11.9 Thousand