Naigai Tec Corporation (3374.T)

JPY 2076.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2330.0 2341.0 2297.0 2297.0 10.4 Thousand
10 Oct, 2024 2383.0 2383.0 2331.0 2339.0 8600.00
09 Oct, 2024 2450.0 2450.0 2370.0 2370.0 14.4 Thousand
08 Oct, 2024 2459.0 2465.0 2410.0 2410.0 7700.00
07 Oct, 2024 2498.0 2508.0 2451.0 2478.0 11.2 Thousand
04 Oct, 2024 2484.0 2484.0 2431.0 2459.0 5100.00
03 Oct, 2024 2470.0 2496.0 2454.0 2487.0 6000.00
02 Oct, 2024 2458.0 2458.0 2383.0 2420.0 9400.00
01 Oct, 2024 2415.0 2486.0 2404.0 2463.0 7900.00
30 Sep, 2024 2400.0 2493.0 2378.0 2392.0 27.3 Thousand