Naigai Tec Corporation (3374.T)

JPY 2053.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2196.0 2235.0 2184.0 2219.0 9200.00
04 Dec, 2024 2208.0 2208.0 2154.0 2187.0 17.8 Thousand
03 Dec, 2024 2157.0 2204.0 2157.0 2204.0 25 Thousand
02 Dec, 2024 2140.0 2159.0 2116.0 2136.0 12.2 Thousand
29 Nov, 2024 2164.0 2164.0 2109.0 2125.0 12.3 Thousand
28 Nov, 2024 2100.0 2165.0 2100.0 2148.0 19.5 Thousand
27 Nov, 2024 2169.0 2169.0 2105.0 2117.0 12.9 Thousand
26 Nov, 2024 2231.0 2231.0 2160.0 2169.0 19.4 Thousand
25 Nov, 2024 2246.0 2286.0 2226.0 2226.0 18.1 Thousand
22 Nov, 2024 2182.0 2223.0 2182.0 2223.0 11.5 Thousand