Naigai Tec Corporation (3374.T)

JPY 2076.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2222.0 2270.0 2222.0 2224.0 13.6 Thousand
11 Nov, 2024 2254.0 2257.0 2203.0 2240.0 14.4 Thousand
08 Nov, 2024 2299.0 2300.0 2231.0 2254.0 10 Thousand
07 Nov, 2024 2286.0 2329.0 2241.0 2298.0 14.7 Thousand
06 Nov, 2024 2288.0 2318.0 2240.0 2240.0 9300.00
05 Nov, 2024 2252.0 2285.0 2219.0 2279.0 10.2 Thousand
01 Nov, 2024 2248.0 2280.0 2216.0 2250.0 8000.00
31 Oct, 2024 2280.0 2310.0 2260.0 2298.0 7700.00
30 Oct, 2024 2231.0 2274.0 2231.0 2252.0 2800.00
29 Oct, 2024 2275.0 2288.0 2222.0 2235.0 9100.00