Naigai Tec Corporation (3374.T)

JPY 2076.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2231.0 2231.0 2160.0 2169.0 19.4 Thousand
25 Nov, 2024 2246.0 2286.0 2226.0 2226.0 18.1 Thousand
22 Nov, 2024 2182.0 2223.0 2182.0 2223.0 11.5 Thousand
21 Nov, 2024 2172.0 2206.0 2168.0 2182.0 8200.00
20 Nov, 2024 2177.0 2219.0 2166.0 2166.0 13.4 Thousand
19 Nov, 2024 2226.0 2227.0 2170.0 2187.0 16.9 Thousand
18 Nov, 2024 2164.0 2205.0 2164.0 2201.0 11.1 Thousand
15 Nov, 2024 2179.0 2210.0 2164.0 2185.0 20.8 Thousand
14 Nov, 2024 2300.0 2300.0 2178.0 2179.0 25.8 Thousand
13 Nov, 2024 2250.0 2313.0 2250.0 2305.0 17.1 Thousand