Naigai Tec Corporation (3374.T)
JPY 2076.0
(2.67%)
JPY 2076.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2178.0 | 2197.0 | 2161.0 | 2183.0 | 7600.00 |
| 09 Dec, 2024 | 2195.0 | 2195.0 | 2140.0 | 2178.0 | 8700.00 |
| 06 Dec, 2024 | 2201.0 | 2204.0 | 2172.0 | 2193.0 | 8300.00 |
| 05 Dec, 2024 | 2196.0 | 2235.0 | 2184.0 | 2219.0 | 9200.00 |
| 04 Dec, 2024 | 2208.0 | 2208.0 | 2154.0 | 2187.0 | 17.8 Thousand |
| 03 Dec, 2024 | 2157.0 | 2204.0 | 2157.0 | 2204.0 | 25 Thousand |
| 02 Dec, 2024 | 2140.0 | 2159.0 | 2116.0 | 2136.0 | 12.2 Thousand |
| 29 Nov, 2024 | 2164.0 | 2164.0 | 2109.0 | 2125.0 | 12.3 Thousand |
| 28 Nov, 2024 | 2100.0 | 2165.0 | 2100.0 | 2148.0 | 19.5 Thousand |
| 27 Nov, 2024 | 2169.0 | 2169.0 | 2105.0 | 2117.0 | 12.9 Thousand |
012750
AXL
2066
2072
7435
TGG