Naigai Tec Corporation (3374.T)
JPY 2073.0
(3.7%)
JPY 2073.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2392.0 | 2414.0 | 2337.0 | 2339.0 | 19 Thousand |
| 10 Jan, 2025 | 2440.0 | 2460.0 | 2415.0 | 2415.0 | 6200.00 |
| 09 Jan, 2025 | 2500.0 | 2500.0 | 2439.0 | 2440.0 | 11.8 Thousand |
| 08 Jan, 2025 | 2485.0 | 2524.0 | 2475.0 | 2500.0 | 26 Thousand |
| 07 Jan, 2025 | 2418.0 | 2518.0 | 2418.0 | 2485.0 | 24.6 Thousand |
| 06 Jan, 2025 | 2440.0 | 2440.0 | 2386.0 | 2414.0 | 24 Thousand |
| 30 Dec, 2024 | 2384.0 | 2440.0 | 2375.0 | 2436.0 | 20.1 Thousand |
| 27 Dec, 2024 | 2362.0 | 2393.0 | 2362.0 | 2362.0 | 9900.00 |
| 26 Dec, 2024 | 2389.0 | 2389.0 | 2333.0 | 2360.0 | 18.7 Thousand |
| 25 Dec, 2024 | 2304.0 | 2368.0 | 2304.0 | 2368.0 | 26.1 Thousand |
012750
AXL
2066
2072
7435
TGG