Naigai Tec Corporation (3374.T)
JPY 2073.0
(3.7%)
JPY 2073.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2325.0 | 2362.0 | 2300.0 | 2314.0 | 18.9 Thousand |
| 27 Jan, 2025 | 2429.0 | 2429.0 | 2351.0 | 2351.0 | 8600.00 |
| 24 Jan, 2025 | 2391.0 | 2429.0 | 2390.0 | 2404.0 | 7800.00 |
| 23 Jan, 2025 | 2420.0 | 2420.0 | 2380.0 | 2389.0 | 6400.00 |
| 22 Jan, 2025 | 2400.0 | 2420.0 | 2385.0 | 2420.0 | 7800.00 |
| 21 Jan, 2025 | 2375.0 | 2375.0 | 2344.0 | 2350.0 | 7700.00 |
| 20 Jan, 2025 | 2321.0 | 2361.0 | 2321.0 | 2360.0 | 7700.00 |
| 17 Jan, 2025 | 2283.0 | 2319.0 | 2264.0 | 2319.0 | 11.1 Thousand |
| 16 Jan, 2025 | 2337.0 | 2377.0 | 2297.0 | 2313.0 | 12.1 Thousand |
| 15 Jan, 2025 | 2348.0 | 2352.0 | 2305.0 | 2308.0 | 8700.00 |
012750
AXL
2066
2072
7435
TGG