Naigai Tec Corporation (3374.T)

JPY 2076.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2158.0 2250.0 2158.0 2237.0 9000.00
25 Oct, 2024 2227.0 2227.0 2164.0 2168.0 14.1 Thousand
24 Oct, 2024 2199.0 2227.0 2186.0 2227.0 11.6 Thousand
23 Oct, 2024 2242.0 2249.0 2204.0 2208.0 4400.00
22 Oct, 2024 2297.0 2297.0 2241.0 2241.0 13.7 Thousand
21 Oct, 2024 2275.0 2332.0 2274.0 2297.0 7800.00
18 Oct, 2024 2299.0 2306.0 2262.0 2278.0 8000.00
17 Oct, 2024 2310.0 2310.0 2290.0 2295.0 4700.00
16 Oct, 2024 2300.0 2319.0 2281.0 2310.0 7800.00
15 Oct, 2024 2305.0 2363.0 2305.0 2338.0 7200.00