Naigai Tec Corporation (3374.T)

JPY 2053.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2262.0 2297.0 2251.0 2260.0 10.3 Thousand
18 Dec, 2024 2266.0 2319.0 2246.0 2285.0 22.5 Thousand
17 Dec, 2024 2264.0 2267.0 2245.0 2254.0 8900.00
16 Dec, 2024 2253.0 2289.0 2252.0 2289.0 32.4 Thousand
13 Dec, 2024 2222.0 2236.0 2190.0 2236.0 13.5 Thousand
12 Dec, 2024 2182.0 2235.0 2182.0 2216.0 29.9 Thousand
11 Dec, 2024 2182.0 2194.0 2168.0 2180.0 4800.00
10 Dec, 2024 2178.0 2197.0 2161.0 2183.0 7600.00
09 Dec, 2024 2195.0 2195.0 2140.0 2178.0 8700.00
06 Dec, 2024 2201.0 2204.0 2172.0 2193.0 8300.00