Naigai Tec Corporation (3374.T)

JPY 2053.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2172.0 2206.0 2168.0 2182.0 8200.00
20 Nov, 2024 2177.0 2219.0 2166.0 2166.0 13.4 Thousand
19 Nov, 2024 2226.0 2227.0 2170.0 2187.0 16.9 Thousand
18 Nov, 2024 2164.0 2205.0 2164.0 2201.0 11.1 Thousand
15 Nov, 2024 2179.0 2210.0 2164.0 2185.0 20.8 Thousand
14 Nov, 2024 2300.0 2300.0 2178.0 2179.0 25.8 Thousand
13 Nov, 2024 2250.0 2313.0 2250.0 2305.0 17.1 Thousand
12 Nov, 2024 2222.0 2270.0 2222.0 2224.0 13.6 Thousand
11 Nov, 2024 2254.0 2257.0 2203.0 2240.0 14.4 Thousand
08 Nov, 2024 2299.0 2300.0 2231.0 2254.0 10 Thousand