Naigai Tec Corporation (3374.T)

JPY 2076.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2444.0 2470.0 2390.0 2390.0 23.5 Thousand
18 Aug, 2024 2444.0 2470.0 2390.0 2390.0 23.5 Thousand
16 Aug, 2024 2405.0 2464.0 2405.0 2464.0 18.3 Thousand
15 Aug, 2024 2319.0 2417.0 2319.0 2360.0 13.2 Thousand
14 Aug, 2024 2314.0 2343.0 2280.0 2340.0 11.6 Thousand
13 Aug, 2024 2229.0 2305.0 2210.0 2289.0 44.4 Thousand
12 Aug, 2024 2229.0 2305.0 2210.0 2289.0 44.4 Thousand
09 Aug, 2024 2327.0 2440.0 2220.0 2298.0 24.2 Thousand
08 Aug, 2024 2260.0 2279.0 2210.0 2217.0 38 Thousand
07 Aug, 2024 2174.0 2330.0 2174.0 2278.0 17.2 Thousand