FUJITA CORPORATION Co.,Ltd. (3370.T)
JPY 288.0
(1.05%)
JPY 288.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 294.0 | 315.0 | 282.0 | 288.0 | 630 Thousand |
| 24 Nov, 2023 | 293.0 | 322.0 | 289.0 | 293.0 | 1.12 Million |
| 22 Nov, 2023 | 266.0 | 308.0 | 264.0 | 277.0 | 595 Thousand |
| 21 Nov, 2023 | 270.0 | 273.0 | 265.0 | 270.0 | 29.5 Thousand |
| 20 Nov, 2023 | 272.0 | 272.0 | 267.0 | 267.0 | 14.8 Thousand |
| 17 Nov, 2023 | 264.0 | 270.0 | 263.0 | 270.0 | 19.2 Thousand |
| 16 Nov, 2023 | 257.0 | 269.0 | 257.0 | 264.0 | 38.1 Thousand |
| 15 Nov, 2023 | 263.0 | 270.0 | 257.0 | 258.0 | 40.5 Thousand |
| 14 Nov, 2023 | 257.0 | 261.0 | 252.0 | 258.0 | 34.7 Thousand |
| 13 Nov, 2023 | 250.0 | 255.0 | 250.0 | 251.0 | 9800.00 |
ACNT
BPOPO
FMCKO
GBERY
0HIY
6597