FUJITA CORPORATION Co.,Ltd. (3370.T)
JPY 288.0
(1.05%)
JPY 288.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 261.0 | 263.0 | 259.0 | 263.0 | 20.6 Thousand |
| 11 Oct, 2023 | 263.0 | 265.0 | 259.0 | 261.0 | 8800.00 |
| 10 Oct, 2023 | 261.0 | 265.0 | 259.0 | 263.0 | 29 Thousand |
| 06 Oct, 2023 | 260.0 | 261.0 | 254.0 | 261.0 | 34.9 Thousand |
| 05 Oct, 2023 | 260.0 | 260.0 | 258.0 | 258.0 | 35.6 Thousand |
| 04 Oct, 2023 | 259.0 | 265.0 | 255.0 | 255.0 | 96.8 Thousand |
| 03 Oct, 2023 | 284.0 | 284.0 | 269.0 | 269.0 | 57 Thousand |
| 02 Oct, 2023 | 283.0 | 290.0 | 283.0 | 284.0 | 22 Thousand |
| 29 Sep, 2023 | 285.0 | 288.0 | 283.0 | 283.0 | 14.1 Thousand |
| 28 Sep, 2023 | 288.0 | 290.0 | 284.0 | 284.0 | 17.8 Thousand |
ACNT
BPOPO
FMCKO
GBERY
0HIY
6597