FUJITA CORPORATION Co.,Ltd. (3370.T)
JPY 332.0
(3.11%)
JPY 332.0
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 330.0 | 401.0 | 312.0 | 332.0 | 6.57 Million |
| 14 Apr, 2025 | 287.0 | 355.0 | 278.0 | 305.0 | 2.6 Million |
| 11 Apr, 2025 | 266.0 | 294.0 | 265.0 | 276.0 | 1.06 Million |
| 10 Apr, 2025 | 248.0 | 318.0 | 248.0 | 258.0 | 2.72 Million |
| 09 Apr, 2025 | 232.0 | 254.0 | 227.0 | 240.0 | 683 Thousand |
| 08 Apr, 2025 | 230.0 | 302.0 | 218.0 | 224.0 | 1.59 Million |
| 07 Apr, 2025 | 188.0 | 232.0 | 188.0 | 222.0 | 948 Thousand |
| 04 Apr, 2025 | 277.0 | 350.0 | 239.0 | 268.0 | 2.02 Million |
| 03 Apr, 2025 | 233.0 | 280.0 | 225.0 | 280.0 | 698 Thousand |
| 02 Apr, 2025 | 236.0 | 237.0 | 235.0 | 236.0 | 14.2 Thousand |
ACNT
BPOPO
FMCKO
GBERY
0HIY
6597