FUJITA CORPORATION Co.,Ltd. (3370.T)

JPY 269.0

(22.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 240.0 243.0 236.0 241.0 15.5 Thousand
27 Dec, 2024 232.0 242.0 232.0 240.0 29 Thousand
26 Dec, 2024 229.0 234.0 226.0 231.0 38.2 Thousand
25 Dec, 2024 230.0 232.0 224.0 229.0 42.7 Thousand
24 Dec, 2024 235.0 235.0 231.0 232.0 29.2 Thousand
23 Dec, 2024 243.0 246.0 236.0 236.0 83.6 Thousand
20 Dec, 2024 270.0 270.0 244.0 248.0 314.9 Thousand
19 Dec, 2024 260.0 300.0 250.0 272.0 2.77 Million
18 Dec, 2024 222.0 222.0 218.0 220.0 4700.00
17 Dec, 2024 221.0 221.0 218.0 219.0 29.5 Thousand