FUJITA CORPORATION Co.,Ltd. (3370.T)

JPY 294.0

(3.16%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 246.0 255.0 244.0 248.0 29.8 Thousand
18 Mar, 2025 243.0 255.0 241.0 247.0 35.4 Thousand
17 Mar, 2025 244.0 244.0 242.0 242.0 12.8 Thousand
14 Mar, 2025 244.0 244.0 242.0 242.0 8900.00
13 Mar, 2025 242.0 243.0 239.0 240.0 13 Thousand
12 Mar, 2025 243.0 244.0 241.0 243.0 10.3 Thousand
11 Mar, 2025 243.0 243.0 239.0 241.0 12.1 Thousand
10 Mar, 2025 243.0 244.0 240.0 244.0 14 Thousand
07 Mar, 2025 243.0 243.0 242.0 242.0 11 Thousand
06 Mar, 2025 245.0 247.0 243.0 244.0 18.3 Thousand