FUJITA CORPORATION Co.,Ltd. (3370.T)

JPY 269.0

(22.27%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 238.0 238.0 234.0 235.0 9200.00
29 Nov, 2024 237.0 239.0 237.0 237.0 2400.00
28 Nov, 2024 238.0 239.0 237.0 237.0 7300.00
27 Nov, 2024 237.0 238.0 236.0 238.0 3600.00
26 Nov, 2024 240.0 240.0 236.0 237.0 7000.00
25 Nov, 2024 241.0 245.0 230.0 240.0 19.1 Thousand
22 Nov, 2024 240.0 241.0 239.0 241.0 8000.00
21 Nov, 2024 241.0 241.0 239.0 241.0 18.1 Thousand
20 Nov, 2024 240.0 241.0 239.0 241.0 13.7 Thousand
19 Nov, 2024 236.0 240.0 236.0 240.0 12.3 Thousand