FUJITA CORPORATION Co.,Ltd. (3370.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 250.0 | 250.0 | 247.0 | 247.0 | 10.7 Thousand |
| 25 Feb, 2025 | 251.0 | 254.0 | 248.0 | 250.0 | 41.1 Thousand |
| 21 Feb, 2025 | 267.0 | 269.0 | 249.0 | 250.0 | 188.4 Thousand |
| 20 Feb, 2025 | 254.0 | 293.0 | 254.0 | 275.0 | 1.3 Million |
| 19 Feb, 2025 | 241.0 | 243.0 | 236.0 | 242.0 | 16.2 Thousand |
| 18 Feb, 2025 | 240.0 | 242.0 | 240.0 | 242.0 | 7400.00 |
| 17 Feb, 2025 | 235.0 | 242.0 | 233.0 | 238.0 | 8700.00 |
| 14 Feb, 2025 | 247.0 | 254.0 | 230.0 | 235.0 | 46.3 Thousand |
| 13 Feb, 2025 | 246.0 | 250.0 | 246.0 | 250.0 | 16.8 Thousand |
| 12 Feb, 2025 | 246.0 | 247.0 | 246.0 | 246.0 | 9400.00 |
ACNT
BPOPO
FMCKO
GBERY
0HIY
6597