FUJITA CORPORATION Co.,Ltd. (3370.T)
JPY 285.0
(-0.35%)
JPY 285.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 243.0 | 243.0 | 239.0 | 241.0 | 12.1 Thousand |
| 10 Mar, 2025 | 243.0 | 244.0 | 240.0 | 244.0 | 14 Thousand |
| 07 Mar, 2025 | 243.0 | 243.0 | 242.0 | 242.0 | 11 Thousand |
| 06 Mar, 2025 | 245.0 | 247.0 | 243.0 | 244.0 | 18.3 Thousand |
| 05 Mar, 2025 | 243.0 | 246.0 | 241.0 | 246.0 | 8200.00 |
| 04 Mar, 2025 | 244.0 | 245.0 | 242.0 | 244.0 | 10 Thousand |
| 03 Mar, 2025 | 245.0 | 247.0 | 242.0 | 246.0 | 10.6 Thousand |
| 28 Feb, 2025 | 242.0 | 243.0 | 239.0 | 241.0 | 40.6 Thousand |
| 27 Feb, 2025 | 254.0 | 254.0 | 243.0 | 243.0 | 30.3 Thousand |
| 26 Feb, 2025 | 250.0 | 250.0 | 247.0 | 247.0 | 10.7 Thousand |
ACNT
BPOPO
FMCKO
GBERY
0HIY
6597