FUJITA CORPORATION Co.,Ltd. (3370.T)

JPY 288.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 246.0 247.0 246.0 246.0 9400.00
10 Feb, 2025 244.0 249.0 242.0 248.0 7700.00
07 Feb, 2025 241.0 245.0 241.0 244.0 5100.00
06 Feb, 2025 241.0 242.0 240.0 240.0 11.5 Thousand
05 Feb, 2025 243.0 243.0 241.0 241.0 3800.00
04 Feb, 2025 243.0 243.0 241.0 243.0 6500.00
03 Feb, 2025 248.0 248.0 241.0 243.0 8500.00
31 Jan, 2025 246.0 249.0 244.0 245.0 20.4 Thousand
30 Jan, 2025 242.0 246.0 242.0 244.0 10.8 Thousand
29 Jan, 2025 243.0 243.0 242.0 242.0 2000.00