FUJITA CORPORATION Co.,Ltd. (3370.T)

JPY 290.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 244.0 244.0 239.0 239.0 5500.00
10 Jan, 2025 241.0 241.0 239.0 240.0 9300.00
09 Jan, 2025 245.0 245.0 241.0 241.0 10.2 Thousand
08 Jan, 2025 241.0 250.0 241.0 243.0 31.2 Thousand
07 Jan, 2025 244.0 245.0 239.0 240.0 6900.00
06 Jan, 2025 241.0 242.0 240.0 240.0 8400.00
30 Dec, 2024 240.0 243.0 236.0 241.0 15.5 Thousand
27 Dec, 2024 232.0 242.0 232.0 240.0 29 Thousand
26 Dec, 2024 229.0 234.0 226.0 231.0 38.2 Thousand
25 Dec, 2024 230.0 232.0 224.0 229.0 42.7 Thousand