FUJITA CORPORATION Co.,Ltd. (3370.T)

JPY 285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 239.0 244.0 239.0 244.0 17.5 Thousand
24 Jan, 2025 237.0 240.0 237.0 238.0 10.6 Thousand
23 Jan, 2025 239.0 239.0 237.0 237.0 16.6 Thousand
22 Jan, 2025 239.0 239.0 238.0 238.0 5100.00
21 Jan, 2025 239.0 240.0 238.0 239.0 6100.00
20 Jan, 2025 240.0 241.0 238.0 239.0 4200.00
17 Jan, 2025 241.0 242.0 240.0 240.0 2800.00
16 Jan, 2025 240.0 243.0 238.0 241.0 7700.00
15 Jan, 2025 241.0 241.0 238.0 238.0 3300.00
14 Jan, 2025 244.0 244.0 239.0 239.0 5500.00