FUJITA CORPORATION Co.,Ltd. (3370.T)

JPY 285.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 243.0 246.0 236.0 236.0 83.6 Thousand
20 Dec, 2024 270.0 270.0 244.0 248.0 314.9 Thousand
19 Dec, 2024 260.0 300.0 250.0 272.0 2.77 Million
18 Dec, 2024 222.0 222.0 218.0 220.0 4700.00
17 Dec, 2024 221.0 221.0 218.0 219.0 29.5 Thousand
16 Dec, 2024 223.0 223.0 220.0 222.0 7100.00
13 Dec, 2024 222.0 225.0 222.0 224.0 4800.00
12 Dec, 2024 226.0 226.0 222.0 224.0 5700.00
11 Dec, 2024 227.0 227.0 223.0 225.0 14.8 Thousand
10 Dec, 2024 226.0 227.0 225.0 227.0 29 Thousand