FUJITA CORPORATION Co.,Ltd. (3370.T)

JPY 288.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 240.0 240.0 236.0 237.0 7000.00
25 Nov, 2024 241.0 245.0 230.0 240.0 19.1 Thousand
22 Nov, 2024 240.0 241.0 239.0 241.0 8000.00
21 Nov, 2024 241.0 241.0 239.0 241.0 18.1 Thousand
20 Nov, 2024 240.0 241.0 239.0 241.0 13.7 Thousand
19 Nov, 2024 236.0 240.0 236.0 240.0 12.3 Thousand
18 Nov, 2024 238.0 238.0 236.0 236.0 4200.00
15 Nov, 2024 243.0 243.0 237.0 238.0 15.7 Thousand
14 Nov, 2024 238.0 260.0 238.0 241.0 45.7 Thousand
13 Nov, 2024 241.0 241.0 237.0 237.0 7900.00