FUJITA CORPORATION Co.,Ltd. (3370.T)

JPY 288.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 226.0 227.0 225.0 227.0 29 Thousand
09 Dec, 2024 224.0 227.0 223.0 226.0 9900.00
06 Dec, 2024 230.0 231.0 221.0 224.0 17.9 Thousand
05 Dec, 2024 235.0 235.0 230.0 230.0 12.5 Thousand
04 Dec, 2024 235.0 235.0 234.0 234.0 4500.00
03 Dec, 2024 235.0 235.0 233.0 234.0 7100.00
02 Dec, 2024 238.0 238.0 234.0 235.0 9200.00
29 Nov, 2024 237.0 239.0 237.0 237.0 2400.00
28 Nov, 2024 238.0 239.0 237.0 237.0 7300.00
27 Nov, 2024 237.0 238.0 236.0 238.0 3600.00