FUJITA CORPORATION Co.,Ltd. (3370.T)
JPY 288.0
(1.05%)
JPY 288.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 251.0 | 277.0 | 246.0 | 266.0 | 776.7 Thousand |
| 25 Oct, 2023 | 238.0 | 246.0 | 236.0 | 243.0 | 22.8 Thousand |
| 24 Oct, 2023 | 244.0 | 244.0 | 225.0 | 234.0 | 34.1 Thousand |
| 23 Oct, 2023 | 246.0 | 248.0 | 243.0 | 244.0 | 7400.00 |
| 20 Oct, 2023 | 245.0 | 247.0 | 241.0 | 246.0 | 15.6 Thousand |
| 19 Oct, 2023 | 250.0 | 251.0 | 246.0 | 246.0 | 10.6 Thousand |
| 18 Oct, 2023 | 250.0 | 258.0 | 250.0 | 250.0 | 18.5 Thousand |
| 17 Oct, 2023 | 247.0 | 252.0 | 243.0 | 248.0 | 17.1 Thousand |
| 16 Oct, 2023 | 255.0 | 258.0 | 241.0 | 249.0 | 60.3 Thousand |
| 13 Oct, 2023 | 265.0 | 265.0 | 257.0 | 260.0 | 12.7 Thousand |
ACNT
BPOPO
FMCKO
GBERY
0HIY
6597