FUJITA CORPORATION Co.,Ltd. (3370.T)

JPY 288.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 252.0 253.0 250.0 251.0 12.8 Thousand
09 Nov, 2023 258.0 258.0 245.0 252.0 15.4 Thousand
08 Nov, 2023 262.0 262.0 255.0 255.0 11.3 Thousand
07 Nov, 2023 257.0 262.0 255.0 262.0 15.5 Thousand
06 Nov, 2023 250.0 255.0 249.0 255.0 18.2 Thousand
02 Nov, 2023 253.0 253.0 244.0 249.0 17.2 Thousand
01 Nov, 2023 252.0 252.0 244.0 247.0 17.4 Thousand
31 Oct, 2023 239.0 251.0 236.0 250.0 49.8 Thousand
30 Oct, 2023 246.0 247.0 238.0 239.0 50.5 Thousand
27 Oct, 2023 260.0 263.0 248.0 250.0 103.9 Thousand