FUJITA CORPORATION Co.,Ltd. (3370.T)
JPY 288.0
(1.05%)
JPY 288.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 255.0 | 259.0 | 254.0 | 254.0 | 22.2 Thousand |
| 08 Dec, 2023 | 261.0 | 263.0 | 252.0 | 255.0 | 36.6 Thousand |
| 07 Dec, 2023 | 275.0 | 276.0 | 263.0 | 263.0 | 48.8 Thousand |
| 06 Dec, 2023 | 289.0 | 289.0 | 274.0 | 274.0 | 88.6 Thousand |
| 05 Dec, 2023 | 284.0 | 294.0 | 284.0 | 289.0 | 23.4 Thousand |
| 04 Dec, 2023 | 282.0 | 288.0 | 280.0 | 284.0 | 35.9 Thousand |
| 01 Dec, 2023 | 302.0 | 302.0 | 282.0 | 283.0 | 108.6 Thousand |
| 30 Nov, 2023 | 304.0 | 312.0 | 294.0 | 297.0 | 157.6 Thousand |
| 29 Nov, 2023 | 287.0 | 315.0 | 285.0 | 304.0 | 298.8 Thousand |
| 28 Nov, 2023 | 290.0 | 294.0 | 280.0 | 283.0 | 104.1 Thousand |
ACNT
BPOPO
FMCKO
GBERY
0HIY
6597