FUJITA CORPORATION Co.,Ltd. (3370.T)
JPY 288.0
(1.05%)
JPY 288.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 260.0 | 260.0 | 256.0 | 257.0 | 33.6 Thousand |
| 22 Dec, 2023 | 259.0 | 262.0 | 258.0 | 258.0 | 10.3 Thousand |
| 21 Dec, 2023 | 263.0 | 263.0 | 259.0 | 259.0 | 9400.00 |
| 20 Dec, 2023 | 270.0 | 270.0 | 263.0 | 265.0 | 13.3 Thousand |
| 19 Dec, 2023 | 275.0 | 275.0 | 267.0 | 268.0 | 12.7 Thousand |
| 18 Dec, 2023 | 263.0 | 273.0 | 260.0 | 273.0 | 76.6 Thousand |
| 15 Dec, 2023 | 253.0 | 265.0 | 253.0 | 259.0 | 27.6 Thousand |
| 14 Dec, 2023 | 258.0 | 259.0 | 251.0 | 251.0 | 16.9 Thousand |
| 13 Dec, 2023 | 255.0 | 258.0 | 252.0 | 256.0 | 13.9 Thousand |
| 12 Dec, 2023 | 254.0 | 256.0 | 251.0 | 252.0 | 20.5 Thousand |
ACNT
BPOPO
FMCKO
GBERY
0HIY
6597