FUJITA CORPORATION Co.,Ltd. (3370.T)

JPY 269.0

(22.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 247.0 252.0 243.0 248.0 17.1 Thousand
16 Oct, 2023 255.0 258.0 241.0 249.0 60.3 Thousand
13 Oct, 2023 265.0 265.0 257.0 260.0 12.7 Thousand
12 Oct, 2023 261.0 263.0 259.0 263.0 20.6 Thousand
11 Oct, 2023 263.0 265.0 259.0 261.0 8800.00
10 Oct, 2023 261.0 265.0 259.0 263.0 29 Thousand
06 Oct, 2023 260.0 261.0 254.0 261.0 34.9 Thousand
05 Oct, 2023 260.0 260.0 258.0 258.0 35.6 Thousand
04 Oct, 2023 259.0 265.0 255.0 255.0 96.8 Thousand
03 Oct, 2023 284.0 284.0 269.0 269.0 57 Thousand