FUJITA CORPORATION Co.,Ltd. (3370.T)
JPY 277.0
(-3.48%)
JPY 277.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 287.0 | 287.0 | 284.0 | 284.0 | 12.8 Thousand |
| 05 Feb, 2024 | 283.0 | 286.0 | 278.0 | 286.0 | 22.7 Thousand |
| 02 Feb, 2024 | 282.0 | 282.0 | 272.0 | 278.0 | 50.2 Thousand |
| 01 Feb, 2024 | 288.0 | 288.0 | 279.0 | 283.0 | 16.8 Thousand |
| 31 Jan, 2024 | 293.0 | 293.0 | 285.0 | 288.0 | 32.5 Thousand |
| 30 Jan, 2024 | 300.0 | 300.0 | 289.0 | 297.0 | 33.4 Thousand |
| 29 Jan, 2024 | 291.0 | 300.0 | 290.0 | 297.0 | 40.5 Thousand |
| 26 Jan, 2024 | 288.0 | 295.0 | 285.0 | 292.0 | 16.8 Thousand |
| 25 Jan, 2024 | 282.0 | 291.0 | 275.0 | 291.0 | 34.5 Thousand |
| 24 Jan, 2024 | 280.0 | 282.0 | 279.0 | 282.0 | 10.3 Thousand |
ACNT
BPOPO
FMCKO
GBERY
0HIY
6597