FUJITA CORPORATION Co.,Ltd. (3370.T)

JPY 269.0

(22.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 283.0 290.0 283.0 284.0 22 Thousand
29 Sep, 2023 285.0 288.0 283.0 283.0 14.1 Thousand
28 Sep, 2023 288.0 290.0 284.0 284.0 17.8 Thousand
27 Sep, 2023 288.0 295.0 287.0 288.0 40.9 Thousand
26 Sep, 2023 285.0 292.0 283.0 287.0 26.8 Thousand
25 Sep, 2023 285.0 287.0 283.0 283.0 28.3 Thousand
22 Sep, 2023 279.0 283.0 278.0 283.0 38.4 Thousand
21 Sep, 2023 291.0 291.0 280.0 280.0 66.7 Thousand
20 Sep, 2023 297.0 297.0 290.0 292.0 32.7 Thousand
19 Sep, 2023 294.0 299.0 288.0 294.0 41.5 Thousand