FUJITA CORPORATION Co.,Ltd. (3370.T)
JPY 288.0
(1.05%)
JPY 288.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 269.0 | 270.0 | 266.0 | 268.0 | 8300.00 |
| 11 Jan, 2024 | 269.0 | 269.0 | 265.0 | 266.0 | 14.7 Thousand |
| 10 Jan, 2024 | 270.0 | 270.0 | 266.0 | 269.0 | 9500.00 |
| 09 Jan, 2024 | 270.0 | 270.0 | 266.0 | 268.0 | 20.9 Thousand |
| 05 Jan, 2024 | 261.0 | 265.0 | 261.0 | 263.0 | 7200.00 |
| 04 Jan, 2024 | 257.0 | 263.0 | 257.0 | 259.0 | 10.9 Thousand |
| 29 Dec, 2023 | 257.0 | 264.0 | 257.0 | 261.0 | 16.3 Thousand |
| 28 Dec, 2023 | 258.0 | 258.0 | 256.0 | 257.0 | 10.7 Thousand |
| 27 Dec, 2023 | 255.0 | 261.0 | 255.0 | 256.0 | 36.7 Thousand |
| 26 Dec, 2023 | 256.0 | 260.0 | 253.0 | 256.0 | 32.4 Thousand |
ACNT
BPOPO
FMCKO
GBERY
0HIY
6597