FUJITA CORPORATION Co.,Ltd. (3370.T)
JPY 288.0
(1.05%)
JPY 288.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 290.0 | 344.0 | 286.0 | 312.0 | 1.07 Million |
| 26 Feb, 2024 | 290.0 | 293.0 | 287.0 | 288.0 | 37 Thousand |
| 22 Feb, 2024 | 281.0 | 292.0 | 279.0 | 287.0 | 66.4 Thousand |
| 21 Feb, 2024 | 281.0 | 287.0 | 278.0 | 282.0 | 36.9 Thousand |
| 20 Feb, 2024 | 275.0 | 288.0 | 273.0 | 283.0 | 67 Thousand |
| 19 Feb, 2024 | 273.0 | 274.0 | 269.0 | 274.0 | 27.9 Thousand |
| 16 Feb, 2024 | 266.0 | 273.0 | 266.0 | 273.0 | 35.2 Thousand |
| 15 Feb, 2024 | 282.0 | 284.0 | 267.0 | 268.0 | 97 Thousand |
| 14 Feb, 2024 | 304.0 | 309.0 | 276.0 | 282.0 | 272.9 Thousand |
| 13 Feb, 2024 | 276.0 | 286.0 | 276.0 | 283.0 | 40.6 Thousand |
ACNT
BPOPO
FMCKO
GBERY
0HIY
6597