FUJITA CORPORATION Co.,Ltd. (3370.T)

JPY 269.0

(22.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 263.0 270.0 257.0 258.0 40.5 Thousand
14 Nov, 2023 257.0 261.0 252.0 258.0 34.7 Thousand
13 Nov, 2023 250.0 255.0 250.0 251.0 9800.00
10 Nov, 2023 252.0 253.0 250.0 251.0 12.8 Thousand
09 Nov, 2023 258.0 258.0 245.0 252.0 15.4 Thousand
08 Nov, 2023 262.0 262.0 255.0 255.0 11.3 Thousand
07 Nov, 2023 257.0 262.0 255.0 262.0 15.5 Thousand
06 Nov, 2023 250.0 255.0 249.0 255.0 18.2 Thousand
02 Nov, 2023 253.0 253.0 244.0 249.0 17.2 Thousand
01 Nov, 2023 252.0 252.0 244.0 247.0 17.4 Thousand