FUJITA CORPORATION Co.,Ltd. (3370.T)
JPY 277.0
(-3.48%)
JPY 277.0
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 301.0 | 303.0 | 301.0 | 302.0 | 5900.00 |
| 28 Mar, 2024 | 306.0 | 307.0 | 303.0 | 305.0 | 4600.00 |
| 27 Mar, 2024 | 313.0 | 313.0 | 300.0 | 307.0 | 25.9 Thousand |
| 26 Mar, 2024 | 314.0 | 314.0 | 306.0 | 311.0 | 16.7 Thousand |
| 25 Mar, 2024 | 313.0 | 313.0 | 306.0 | 309.0 | 16.7 Thousand |
| 22 Mar, 2024 | 311.0 | 313.0 | 299.0 | 313.0 | 47.1 Thousand |
| 21 Mar, 2024 | 309.0 | 314.0 | 309.0 | 310.0 | 18.3 Thousand |
| 19 Mar, 2024 | 307.0 | 316.0 | 302.0 | 308.0 | 52.7 Thousand |
| 18 Mar, 2024 | 304.0 | 305.0 | 299.0 | 302.0 | 9400.00 |
| 15 Mar, 2024 | 301.0 | 303.0 | 298.0 | 300.0 | 14.4 Thousand |
ACNT
BPOPO
FMCKO
GBERY
0HIY
6597