FUJITA CORPORATION Co.,Ltd. (3370.T)

JPY 269.0

(22.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 304.0 312.0 294.0 297.0 157.6 Thousand
29 Nov, 2023 287.0 315.0 285.0 304.0 298.8 Thousand
28 Nov, 2023 290.0 294.0 280.0 283.0 104.1 Thousand
27 Nov, 2023 294.0 315.0 282.0 288.0 630 Thousand
24 Nov, 2023 293.0 322.0 289.0 293.0 1.12 Million
22 Nov, 2023 266.0 308.0 264.0 277.0 595 Thousand
21 Nov, 2023 270.0 273.0 265.0 270.0 29.5 Thousand
20 Nov, 2023 272.0 272.0 267.0 267.0 14.8 Thousand
17 Nov, 2023 264.0 270.0 263.0 270.0 19.2 Thousand
16 Nov, 2023 257.0 269.0 257.0 264.0 38.1 Thousand