FUJITA CORPORATION Co.,Ltd. (3370.T)

JPY 288.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 301.0 304.0 300.0 300.0 3200.00
09 Apr, 2024 304.0 304.0 300.0 302.0 2600.00
08 Apr, 2024 302.0 305.0 300.0 300.0 8400.00
05 Apr, 2024 299.0 310.0 299.0 300.0 26 Thousand
04 Apr, 2024 301.0 308.0 300.0 301.0 26.2 Thousand
03 Apr, 2024 299.0 301.0 299.0 301.0 9600.00
02 Apr, 2024 303.0 311.0 297.0 300.0 30.8 Thousand
01 Apr, 2024 300.0 303.0 296.0 299.0 7400.00
29 Mar, 2024 301.0 303.0 301.0 302.0 5900.00
28 Mar, 2024 306.0 307.0 303.0 305.0 4600.00