FUJITA CORPORATION Co.,Ltd. (3370.T)

JPY 269.0

(22.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 258.0 258.0 256.0 257.0 10.7 Thousand
27 Dec, 2023 255.0 261.0 255.0 256.0 36.7 Thousand
26 Dec, 2023 256.0 260.0 253.0 256.0 32.4 Thousand
25 Dec, 2023 260.0 260.0 256.0 257.0 33.6 Thousand
22 Dec, 2023 259.0 262.0 258.0 258.0 10.3 Thousand
21 Dec, 2023 263.0 263.0 259.0 259.0 9400.00
20 Dec, 2023 270.0 270.0 263.0 265.0 13.3 Thousand
19 Dec, 2023 275.0 275.0 267.0 268.0 12.7 Thousand
18 Dec, 2023 263.0 273.0 260.0 273.0 76.6 Thousand
15 Dec, 2023 253.0 265.0 253.0 259.0 27.6 Thousand