FUJITA CORPORATION Co.,Ltd. (3370.T)
JPY 288.0
(1.05%)
JPY 288.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 291.0 | 293.0 | 289.0 | 293.0 | 7500.00 |
| 23 Apr, 2024 | 291.0 | 291.0 | 288.0 | 291.0 | 4700.00 |
| 22 Apr, 2024 | 291.0 | 291.0 | 282.0 | 289.0 | 12.2 Thousand |
| 19 Apr, 2024 | 285.0 | 288.0 | 280.0 | 286.0 | 17.9 Thousand |
| 18 Apr, 2024 | 287.0 | 289.0 | 280.0 | 284.0 | 15 Thousand |
| 17 Apr, 2024 | 285.0 | 297.0 | 285.0 | 287.0 | 16.4 Thousand |
| 16 Apr, 2024 | 285.0 | 287.0 | 283.0 | 284.0 | 10.1 Thousand |
| 15 Apr, 2024 | 292.0 | 294.0 | 283.0 | 287.0 | 29.6 Thousand |
| 12 Apr, 2024 | 295.0 | 300.0 | 292.0 | 292.0 | 19.7 Thousand |
| 11 Apr, 2024 | 300.0 | 303.0 | 293.0 | 296.0 | 35.1 Thousand |
ACNT
BPOPO
FMCKO
GBERY
0HIY
6597