FUJITA CORPORATION Co.,Ltd. (3370.T)

JPY 269.0

(22.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 289.0 289.0 276.0 278.0 53.3 Thousand
16 Jan, 2024 270.0 301.0 270.0 289.0 140.7 Thousand
15 Jan, 2024 270.0 270.0 270.0 270.0 1200.00
12 Jan, 2024 269.0 270.0 266.0 268.0 8300.00
11 Jan, 2024 269.0 269.0 265.0 266.0 14.7 Thousand
10 Jan, 2024 270.0 270.0 266.0 269.0 9500.00
09 Jan, 2024 270.0 270.0 266.0 268.0 20.9 Thousand
05 Jan, 2024 261.0 265.0 261.0 263.0 7200.00
04 Jan, 2024 257.0 263.0 257.0 259.0 10.9 Thousand
29 Dec, 2023 257.0 264.0 257.0 261.0 16.3 Thousand