FUJITA CORPORATION Co.,Ltd. (3370.T)
JPY 288.0
(1.05%)
JPY 288.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 305.0 | 306.0 | 296.0 | 300.0 | 16.1 Thousand |
| 10 May, 2024 | 303.0 | 307.0 | 296.0 | 301.0 | 15.6 Thousand |
| 09 May, 2024 | 302.0 | 306.0 | 301.0 | 302.0 | 9600.00 |
| 08 May, 2024 | 305.0 | 305.0 | 300.0 | 303.0 | 2600.00 |
| 07 May, 2024 | 302.0 | 305.0 | 301.0 | 305.0 | 8700.00 |
| 02 May, 2024 | 299.0 | 303.0 | 296.0 | 302.0 | 19.7 Thousand |
| 01 May, 2024 | 298.0 | 299.0 | 282.0 | 299.0 | 10.6 Thousand |
| 30 Apr, 2024 | 297.0 | 298.0 | 296.0 | 298.0 | 4800.00 |
| 26 Apr, 2024 | 293.0 | 297.0 | 293.0 | 297.0 | 7500.00 |
| 25 Apr, 2024 | 293.0 | 293.0 | 290.0 | 293.0 | 4200.00 |
ACNT
BPOPO
FMCKO
GBERY
0HIY
6597