FUJITA CORPORATION Co.,Ltd. (3370.T)

JPY 269.0

(22.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 293.0 293.0 285.0 288.0 32.5 Thousand
30 Jan, 2024 300.0 300.0 289.0 297.0 33.4 Thousand
29 Jan, 2024 291.0 300.0 290.0 297.0 40.5 Thousand
26 Jan, 2024 288.0 295.0 285.0 292.0 16.8 Thousand
25 Jan, 2024 282.0 291.0 275.0 291.0 34.5 Thousand
24 Jan, 2024 280.0 282.0 279.0 282.0 10.3 Thousand
23 Jan, 2024 275.0 283.0 272.0 279.0 22.8 Thousand
22 Jan, 2024 274.0 277.0 272.0 273.0 9700.00
19 Jan, 2024 273.0 278.0 271.0 271.0 14.9 Thousand
18 Jan, 2024 279.0 283.0 272.0 272.0 23.7 Thousand