FUJITA CORPORATION Co.,Ltd. (3370.T)

JPY 288.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 288.0 288.0 282.0 282.0 15.1 Thousand
07 Jun, 2024 290.0 290.0 289.0 289.0 3900.00
06 Jun, 2024 290.0 294.0 289.0 291.0 9200.00
05 Jun, 2024 290.0 310.0 285.0 292.0 62.3 Thousand
04 Jun, 2024 280.0 285.0 279.0 284.0 7000.00
03 Jun, 2024 277.0 280.0 276.0 279.0 7300.00
31 May, 2024 275.0 284.0 275.0 276.0 4900.00
30 May, 2024 282.0 283.0 273.0 275.0 9800.00
29 May, 2024 290.0 290.0 278.0 281.0 16.6 Thousand
28 May, 2024 287.0 290.0 286.0 290.0 9300.00