FUJITA CORPORATION Co.,Ltd. (3370.T)

JPY 269.0

(22.27%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 299.0 303.0 296.0 296.0 14.4 Thousand
07 Mar, 2024 308.0 308.0 298.0 298.0 23.6 Thousand
06 Mar, 2024 298.0 306.0 291.0 306.0 46.2 Thousand
05 Mar, 2024 305.0 310.0 293.0 297.0 37.8 Thousand
04 Mar, 2024 296.0 304.0 295.0 300.0 26.8 Thousand
01 Mar, 2024 298.0 303.0 293.0 293.0 49.6 Thousand
29 Feb, 2024 303.0 323.0 290.0 298.0 220.8 Thousand
28 Feb, 2024 311.0 311.0 293.0 293.0 176.5 Thousand
27 Feb, 2024 290.0 344.0 286.0 312.0 1.07 Million
26 Feb, 2024 290.0 293.0 287.0 288.0 37 Thousand