FUJITA CORPORATION Co.,Ltd. (3370.T)

JPY 269.0

(22.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 313.0 313.0 306.0 309.0 16.7 Thousand
22 Mar, 2024 311.0 313.0 299.0 313.0 47.1 Thousand
21 Mar, 2024 309.0 314.0 309.0 310.0 18.3 Thousand
19 Mar, 2024 307.0 316.0 302.0 308.0 52.7 Thousand
18 Mar, 2024 304.0 305.0 299.0 302.0 9400.00
15 Mar, 2024 301.0 303.0 298.0 300.0 14.4 Thousand
14 Mar, 2024 303.0 305.0 295.0 299.0 32.9 Thousand
13 Mar, 2024 304.0 308.0 296.0 303.0 46.3 Thousand
12 Mar, 2024 290.0 307.0 289.0 303.0 102.9 Thousand
11 Mar, 2024 293.0 299.0 288.0 288.0 32.5 Thousand