FUJITA CORPORATION Co.,Ltd. (3370.T)
JPY 288.0
(1.05%)
JPY 288.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 297.0 | 297.0 | 291.0 | 292.0 | 13.6 Thousand |
| 21 Jun, 2024 | 291.0 | 296.0 | 291.0 | 293.0 | 3700.00 |
| 20 Jun, 2024 | 287.0 | 293.0 | 287.0 | 293.0 | 6800.00 |
| 19 Jun, 2024 | 288.0 | 288.0 | 284.0 | 287.0 | 5800.00 |
| 18 Jun, 2024 | 286.0 | 289.0 | 283.0 | 284.0 | 3800.00 |
| 17 Jun, 2024 | 286.0 | 286.0 | 283.0 | 285.0 | 15 Thousand |
| 14 Jun, 2024 | 289.0 | 291.0 | 283.0 | 289.0 | 23.1 Thousand |
| 13 Jun, 2024 | 289.0 | 302.0 | 286.0 | 290.0 | 61.3 Thousand |
| 12 Jun, 2024 | 286.0 | 287.0 | 281.0 | 283.0 | 17.6 Thousand |
| 11 Jun, 2024 | 284.0 | 286.0 | 282.0 | 286.0 | 8200.00 |
ACNT
BPOPO
FMCKO
GBERY
0HIY
6597