FUJITA CORPORATION Co.,Ltd. (3370.T)

JPY 269.0

(22.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 292.0 294.0 283.0 287.0 29.6 Thousand
12 Apr, 2024 295.0 300.0 292.0 292.0 19.7 Thousand
11 Apr, 2024 300.0 303.0 293.0 296.0 35.1 Thousand
10 Apr, 2024 301.0 304.0 300.0 300.0 3200.00
09 Apr, 2024 304.0 304.0 300.0 302.0 2600.00
08 Apr, 2024 302.0 305.0 300.0 300.0 8400.00
05 Apr, 2024 299.0 310.0 299.0 300.0 26 Thousand
04 Apr, 2024 301.0 308.0 300.0 301.0 26.2 Thousand
03 Apr, 2024 299.0 301.0 299.0 301.0 9600.00
02 Apr, 2024 303.0 311.0 297.0 300.0 30.8 Thousand