FUJITA CORPORATION Co.,Ltd. (3370.T)

JPY 288.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 294.0 294.0 290.0 290.0 1600.00
05 Jul, 2024 296.0 296.0 289.0 291.0 14.8 Thousand
04 Jul, 2024 297.0 299.0 296.0 297.0 9700.00
03 Jul, 2024 293.0 295.0 293.0 295.0 9800.00
02 Jul, 2024 292.0 295.0 292.0 293.0 7300.00
01 Jul, 2024 290.0 294.0 290.0 292.0 11.8 Thousand
28 Jun, 2024 293.0 293.0 289.0 289.0 4600.00
27 Jun, 2024 290.0 291.0 288.0 291.0 3600.00
26 Jun, 2024 297.0 297.0 289.0 289.0 9100.00
25 Jun, 2024 294.0 297.0 294.0 296.0 6100.00