FUJITA CORPORATION Co.,Ltd. (3370.T)

JPY 288.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 285.0 287.0 284.0 286.0 5400.00
22 Jul, 2024 292.0 292.0 278.0 285.0 19 Thousand
19 Jul, 2024 290.0 292.0 288.0 292.0 4100.00
18 Jul, 2024 292.0 293.0 291.0 292.0 3200.00
17 Jul, 2024 293.0 294.0 291.0 294.0 7000.00
16 Jul, 2024 292.0 293.0 289.0 293.0 3700.00
12 Jul, 2024 288.0 291.0 288.0 291.0 5000.00
11 Jul, 2024 292.0 292.0 288.0 288.0 11.1 Thousand
10 Jul, 2024 291.0 293.0 291.0 292.0 3600.00
09 Jul, 2024 291.0 293.0 291.0 292.0 1500.00