FUJITA CORPORATION Co.,Ltd. (3370.T)

JPY 269.0

(22.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 291.0 291.0 282.0 289.0 12.2 Thousand
19 Apr, 2024 285.0 288.0 280.0 286.0 17.9 Thousand
18 Apr, 2024 287.0 289.0 280.0 284.0 15 Thousand
17 Apr, 2024 285.0 297.0 285.0 287.0 16.4 Thousand
16 Apr, 2024 285.0 287.0 283.0 284.0 10.1 Thousand
15 Apr, 2024 292.0 294.0 283.0 287.0 29.6 Thousand
12 Apr, 2024 295.0 300.0 292.0 292.0 19.7 Thousand
11 Apr, 2024 300.0 303.0 293.0 296.0 35.1 Thousand
10 Apr, 2024 301.0 304.0 300.0 300.0 3200.00
09 Apr, 2024 304.0 304.0 300.0 302.0 2600.00